Bez.-
verhält.
|
|
|
AT & S
|
EG
|
Call
|
12,00
|
0,00
|
|
20.03.2026
|
1,72
|
0,10
|
0,00
|
1,76
| |
|
AT & S
|
EG
|
Call
|
13,00
|
68,05
|
3,03%
|
19.06.2026
|
1,74
|
0,10
|
1,65
|
1,70
| |
|
AT & S
|
EG
|
Call
|
13,00
|
38,13
|
3,11%
|
20.03.2026
|
1,78
|
0,10
|
1,61
|
1,66
| |
|
AT & S
|
EG
|
Call
|
13,00
|
61,58
|
|
19.12.2025
|
1,81
|
0,10
|
1,61
|
0,00
| |
|
AT & S
|
EG
|
Call
|
14,00
|
74,71
|
3,16%
|
19.06.2026
|
1,82
|
0,10
|
1,58
|
1,63
| |
|
AT & S
|
EG
|
Call
|
14,00
|
31,59
|
2,67%
|
20.03.2026
|
1,92
|
0,10
|
1,50
|
1,54
| |
|
AT & S
|
EG
|
Call
|
14,00
|
61,58
|
|
19.12.2025
|
1,93
|
0,10
|
1,51
|
0,00
| |
|
AT & S
|
EG
|
Call
|
15,00
|
68,05
|
3,38%
|
19.06.2026
|
1,94
|
0,10
|
1,48
|
1,53
| |
|
AT & S
|
EG
|
Call
|
16,00
|
74,73
|
2,80%
|
19.06.2026
|
2,01
|
0,10
|
1,43
|
1,47
| |
|
AT & S
|
EG
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
2,05
|
0,10
|
0,00
|
1,49
| |
|
Voestalpine
|
EG
|
Call
|
17,00
|
77,60
|
1,99%
|
20.03.2026
|
2,06
|
0,10
|
1,51
|
1,54
| |
|
AT & S
|
EG
|
Call
|
15,00
|
61,58
|
|
19.12.2025
|
2,07
|
0,10
|
1,41
|
0,00
| |
|
Voestalpine
|
EG
|
Call
|
17,00
|
123,49
|
2,00%
|
19.12.2025
|
2,08
|
0,10
|
1,50
|
1,53
| |
|
AT & S
|
EG
|
Call
|
16,00
|
62,01
|
5,26%
|
20.03.2026
|
2,14
|
0,10
|
1,33
|
1,40
| |
|
AT & S
|
EG
|
Call
|
17,00
|
72,50
|
3,73%
|
19.06.2026
|
2,14
|
0,10
|
1,34
|
1,39
| |
|
Uniqa Versicherungen
|
EG
|
Call
|
7,00
|
94,19
|
3,56%
|
19.12.2025
|
2,20
|
0,10
|
0,56
|
0,58
| |
|
Voestalpine
|
EG
|
Call
|
18,00
|
64,73
|
|
20.03.2026
|
2,23
|
0,10
|
1,41
|
0,00
| |
|
Voestalpine
|
EG
|
Call
|
19,00
|
82,31
|
1,46%
|
20.03.2026
|
2,28
|
0,10
|
1,37
|
1,39
| |
|
AT & S
|
EG
|
Call
|
18,00
|
68,05
|
4,00%
|
19.06.2026
|
2,29
|
0,10
|
1,25
|
1,30
| |
|
AT & S
|
EG
|
Call
|
17,00
|
0,00
|
|
20.03.2026
|
2,32
|
0,10
|
0,00
|
1,29
| |
|
AT & S
|
EG
|
Call
|
17,00
|
90,15
|
3,25%
|
19.12.2025
|
2,33
|
0,10
|
1,23
|
1,27
| |
|
Uniqa Versicherungen
|
EG
|
Call
|
7,50
|
78,11
|
3,92%
|
19.12.2025
|
2,42
|
0,10
|
0,51
|
0,53
| |
|
AT & S
|
EG
|
Call
|
20,00
|
65,98
|
4,27%
|
18.09.2026
|
2,44
|
0,10
|
1,17
|
1,22
| |
|
AT & S
|
EG
|
Call
|
18,00
|
0,00
|
|
20.03.2026
|
2,47
|
0,10
|
0,00
|
1,22
| |
|
AT & S
|
EG
|
Call
|
19,00
|
65,98
|
3,45%
|
19.06.2026
|
2,47
|
0,10
|
1,16
|
1,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Voestalpine
|
EG
|
Call
|
19,00
|
2,41
|
2,44%
|
19.12.2025
|
2,53
|
0,10
|
1,23
|
1,26
| |
|
AT & S
|
EG
|
Call
|
18,00
|
74,71
|
1,77%
|
19.12.2025
|
2,56
|
0,10
|
1,13
|
1,15
| |
|
AT & S
|
EG
|
Call
|
19,00
|
72,50
|
3,57%
|
20.03.2026
|
2,56
|
0,10
|
1,12
|
1,16
| |
|
AT & S
|
EG
|
Call
|
20,00
|
67,97
|
5,45%
|
19.06.2026
|
2,58
|
0,10
|
1,10
|
1,16
| |
|
Uniqa Versicherungen
|
EG
|
Call
|
8,00
|
0,00
|
|
20.03.2026
|
2,70
|
0,10
|
0,00
|
0,00
| |
|
Uniqa Versicherungen
|
EG
|
Call
|
8,00
|
35,13
|
4,41%
|
19.12.2025
|
2,71
|
0,10
|
0,45
|
0,47
| |
|
Voestalpine
|
EG
|
Call
|
20,00
|
2,41
|
2,65%
|
19.12.2025
|
2,75
|
0,10
|
1,13
|
1,16
| |
|
AT & S
|
EG
|
Call
|
22,00
|
63,99
|
2,88%
|
18.09.2026
|
2,76
|
0,10
|
1,04
|
1,07
| |
|
Raiffeisen Bank
|
EG
|
Call
|
19,00
|
69,54
|
1,92%
|
19.12.2025
|
2,78
|
0,10
|
1,04
|
1,06
| |
|
AT & S
|
EG
|
Call
|
19,00
|
68,05
|
1,94%
|
19.12.2025
|
2,80
|
0,10
|
1,03
|
1,05
| |
|
AT & S
|
EG
|
Call
|
20,00
|
0,00
|
|
20.03.2026
|
2,81
|
0,10
|
0,00
|
0,00
| |
|
Erste Group
|
EG
|
Call
|
55,00
|
60,18
|
0,72%
|
19.12.2025
|
2,94
|
0,10
|
2,79
|
2,81
| |
|
AT & S
|
EG
|
Call
|
22,00
|
65,98
|
|
19.06.2026
|
2,96
|
0,10
|
0,99
|
0,00
| |
|
AT & S
|
EG
|
Call
|
24,00
|
65,98
|
4,32%
|
18.09.2026
|
3,01
|
0,10
|
0,95
|
0,99
| |
|
Uniqa Versicherungen
|
EG
|
Call
|
8,50
|
25,85
|
5,17%
|
20.03.2026
|
3,02
|
0,10
|
0,41
|
0,43
| |
|
Uniqa Versicherungen
|
EG
|
Call
|
8,50
|
29,47
|
5,22%
|
19.12.2025
|
3,05
|
0,10
|
0,40
|
0,42
| |
|
Raiffeisen Bank
|
EG
|
Call
|
20,00
|
69,54
|
2,11%
|
19.12.2025
|
3,05
|
0,10
|
0,95
|
0,97
| |
|
Voestalpine
|
EG
|
Call
|
22,00
|
49,75
|
1,98%
|
20.03.2026
|
3,09
|
0,10
|
1,01
|
1,03
| |
|
Raiffeisen Bank
|
EG
|
Call
|
20,00
|
34,65
|
2,25%
|
20.03.2026
|
3,10
|
0,10
|
0,93
|
0,95
| |
|
Voestalpine
|
EG
|
Call
|
22,00
|
33,55
|
0,99%
|
19.06.2026
|
3,10
|
0,10
|
1,01
|
1,02
| |
|
BAWAG Group AG
|
EG
|
Call
|
75,00
|
64,54
|
0,58%
|
19.12.2025
|
3,13
|
0,10
|
3,45
|
3,47
| |
|
AT & S
|
EG
|
Call
|
22,00
|
0,00
|
|
20.03.2026
|
3,24
|
0,10
|
0,00
|
0,92
| |
|
Voestalpine
|
EG
|
Call
|
24,00
|
54,23
|
2,08%
|
19.06.2026
|
3,24
|
0,10
|
0,96
|
0,98
| |
|
AT & S
|
EG
|
Call
|
26,00
|
60,07
|
4,61%
|
18.12.2026
|
3,29
|
0,10
|
0,87
|
0,91
| |
|
Voestalpine
|
EG
|
Call
|
22,00
|
47,54
|
2,11%
|
19.12.2025
|
3,30
|
0,10
|
0,95
|
0,97
|
|
Suche
, Wertpapier, WKN, ISIN ...
